Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 10:20:55642991,00420992,00320993,00220994,00100995,00996,0059999,001891 000,002 6891 001,002 9781 002,003 175
13.05.2026 10:20:48642991,00420992,00320993,00220994,00100995,00996,0059998,502 559999,002 6891 000,005 1891 001,005 478
13.05.2026 10:20:36692991,00470992,00370993,00270994,00100995,00996,0059998,502 559999,002 6891 000,005 1891 001,005 478
13.05.2026 10:19:04692991,00470992,00370993,00270994,00100995,00996,0059998,502 559999,004 6891 000,007 1891 001,007 478
13.05.2026 10:19:04692991,00470992,00370993,00270994,00100995,00996,0059998,502 559999,004 6891 000,007 1891 001,007 478
13.05.2026 10:14:16642991,00420992,00320993,00220994,0050995,00996,0059998,502 559999,004 6891 000,007 1891 001,007 478
13.05.2026 10:14:06592991,00370992,00270993,00170994,0050995,00996,0059998,502 559999,004 6891 000,007 1891 001,007 478
13.05.2026 10:11:34592991,00370992,00270993,00170994,0050995,00996,0059999,002 1891 000,004 6891 001,004 9781 002,005 175
13.05.2026 10:10:58592991,00370992,00270993,00170994,0050995,00996,0059999,001891 000,002 6891 001,002 9781 002,003 175
13.05.2026 10:08:26592991,00370992,00270993,00170994,0050995,00996,0059998,002 380999,002 5101 000,005 0101 001,005 299
13.05.2026 10:06:22592991,00370992,00270993,00170994,0050995,00996,00159998,002 480999,002 6101 000,005 1101 001,005 399
13.05.2026 10:06:22592991,00370992,00270993,00170994,0050995,00996,00159998,002 480999,002 6101 000,005 1101 001,005 399
13.05.2026 10:03:55592991,00370992,00270993,00170994,0050995,00996,00209998,002 530999,002 6601 000,005 1601 001,005 449
13.05.2026 10:03:55592991,00370992,00270993,00170994,0050995,00996,00209998,002 530999,002 6601 000,005 1601 001,005 449
13.05.2026 10:03:46592991,00370992,00270993,00170994,0050995,00996,00214998,002 535999,002 6651 000,005 1651 001,005 454
13.05.2026 10:01:55594991,00372992,00272993,00172994,0050995,00996,00214998,002 535999,002 6651 000,005 1651 001,005 454
13.05.2026 09:58:54544991,00322992,00272993,00172994,0050995,00996,00214998,002 535999,002 6651 000,005 1651 001,005 454
13.05.2026 09:58:54544991,00322992,00272993,00172994,0050995,00996,00214998,002 535999,002 6651 000,005 1651 001,005 454
13.05.2026 09:58:06496990,50494991,00272992,00222993,00122994,00996,00214998,002 535999,002 6651 000,005 1651 001,005 454
13.05.2026 09:58:00496990,50494991,00272992,00222993,00122994,00996,00229998,002 550999,002 6801 000,005 1801 001,005 469
13.05.2026 09:58:00496990,50494991,00272992,00222993,00122994,00996,00229998,002 550999,002 6801 000,005 1801 001,005 469
13.05.2026 09:57:12496990,50494991,00272992,00222993,00122994,00996,00239998,002 560999,002 6901 000,005 1901 001,005 479
13.05.2026 09:55:30446990,50444991,00222992,00172993,0072994,00996,00239998,002 560999,002 6901 000,005 1901 001,005 479
13.05.2026 09:55:231 399990,00444991,00222992,00172993,0072994,00996,00239998,002 560999,002 6901 000,005 1901 001,005 479
13.05.2026 09:54:261 379990,00424991,00202992,00152993,0052994,00996,00239998,002 560999,002 6901 000,005 1901 001,005 479
13.05.2026 09:53:541 377990,00422991,00200992,00150993,0050994,00996,00239998,002 560999,002 6901 000,005 1901 001,005 479
13.05.2026 09:51:391 452989,001 327990,00372991,00150992,00100993,00996,00239998,002 560999,002 6901 000,005 1901 001,005 479
13.05.2026 09:51:391 452989,001 327990,00372991,00150992,00100993,00996,00239998,002 560999,004 6901 000,007 1901 001,007 479
13.05.2026 09:44:101 452989,001 327990,00372991,00150992,00100993,00996,00239997,503 209998,005 530999,007 6601 000,0010 160
13.05.2026 09:43:081 402989,001 277990,00372991,00150992,00100993,00996,00239997,503 209998,005 530999,007 6601 000,0010 160
13.05.2026 09:40:321 402989,001 277990,00372991,00150992,00100993,00996,00239997,002 739997,505 709998,008 030999,0010 160
13.05.2026 09:38:561 402989,001 277990,00372991,00150992,00100993,00996,00289997,002 789997,505 759998,008 080999,0010 210
13.05.2026 09:37:011 402989,001 277990,00372991,00150992,00100993,00996,00289997,503 259998,005 580999,007 7101 000,0010 210
13.05.2026 09:37:011 402989,001 277990,00372991,00150992,00100993,00996,00289997,503 259998,005 580999,007 7101 000,0010 210
13.05.2026 09:36:281 402989,001 277990,00372991,00150992,00100993,00997,502 970998,005 291999,007 4211 000,009 9211 001,0010 210
13.05.2026 09:35:571 402989,001 277990,00372991,00150992,00100993,00997,503 000998,005 321999,007 4511 000,009 9511 001,0010 240
13.05.2026 09:35:321 397989,001 272990,00372991,00150992,00100993,00997,503 000998,005 321999,007 4511 000,009 9511 001,0010 240
13.05.2026 09:34:321 397989,001 272990,00372991,00150992,00100993,00998,002 321999,004 4511 000,006 9511 001,007 2401 002,007 437
13.05.2026 09:34:321 397989,001 272990,00372991,00150992,00100993,00998,002 500999,004 6301 000,007 1301 001,007 4191 002,007 616
13.05.2026 09:34:321 397989,001 272990,00372991,00150992,00100993,00997,501 500998,004 000999,006 1301 000,008 6301 001,008 919
13.05.2026 09:34:321 397989,001 272990,00372991,00150992,00100993,00997,501 500998,004 000999,006 1301 000,008 6301 001,008 919
13.05.2026 09:34:321 397989,001 272990,00372991,00150992,00100993,00996,00250997,501 750998,004 250999,006 3801 000,008 880
13.05.2026 09:34:321 397989,001 272990,00372991,00150992,00100993,00996,00250997,501 750998,004 250999,006 3801 000,008 880
13.05.2026 09:33:441 397989,001 272990,00372991,00150992,00100993,00995,0071996,00321997,501 821998,004 321999,006 451
13.05.2026 09:33:421 897989,001 772990,00372991,00150992,00100993,00995,0071996,00321997,501 821998,004 321999,006 451
13.05.2026 09:33:211 897989,001 772990,00372991,00150992,00100993,00995,0071996,00344997,501 844998,004 344999,006 474
13.05.2026 09:33:042 172990,00772991,00550992,00500993,00400994,00995,0071996,00344997,501 844998,004 344999,006 474
13.05.2026 09:32:252 172990,00772991,00550992,00500993,00400994,00995,0071996,00344998,002 844999,004 9741 000,007 474
13.05.2026 09:32:251 897989,001 772990,00372991,00150992,00100993,00995,0071996,00344998,002 844999,004 9741 000,007 474
13.05.2026 09:32:131 897989,001 772990,00372991,00150992,00100993,00995,0071996,00321998,002 821999,004 9511 000,007 451